Indicators

Sandstorm Gold Ltd (NY: SAND )

5.550 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.165	9.271	8.991	9.116	249,781	-0.17(-1.87%)
Mar 27, 2013	8.904	9.290	8.692	9.290	470,536	+0.29(+3.22%)
Mar 26, 2013	9.300	9.357	8.875	9.001	561,620	-0.37(-3.91%)
Mar 25, 2013	9.493	9.493	9.300	9.367	427,841	-0.12(-1.22%)
Mar 22, 2013	9.599	9.657	9.415	9.483	202,300	-0.11(-1.11%)
Mar 21, 2013	9.599	9.695	9.493	9.589	318,731	+0.14(+1.43%)
Mar 20, 2013	9.483	9.497	9.309	9.454	183,443	-0.04(-0.41%)
Mar 19, 2013	9.464	9.636	9.290	9.493	422,477	-0.07(-0.71%)
Mar 18, 2013	9.849	9.985	9.531	9.560	522,909	-0.16(-1.69%)
Mar 15, 2013	9.367	9.724	9.367	9.724	954,295	+0.31(+3.28%)
Mar 14, 2013	9.251	9.454	9.068	9.415	403,840	+0.06(+0.62%)
Mar 13, 2013	9.695	9.859	9.338	9.357	424,822	-0.25(-2.61%)
Mar 12, 2013	9.512	9.858	9.406	9.608	820,616	+0.34(+3.64%)
Mar 11, 2013	9.078	9.300	8.972	9.271	559,087	+0.34(+3.78%)
Mar 08, 2013	8.547	9.107	8.489	8.933	845,618	+0.40(+4.63%)
Mar 07, 2013	8.663	8.894	8.509	8.537	566,434	+0.03(+0.34%)
Mar 06, 2013	8.190	8.509	7.939	8.509	868,923	+0.28(+3.40%)
Mar 05, 2013	8.181	8.369	8.152	8.229	485,825	+0.13(+1.55%)
Mar 04, 2013	8.865	8.865	7.959	8.103	1,368,107	-0.71(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.