Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.51	10.51	10.46	385,023	-0.04(-0.38%)
Mar 27, 2024	10.48	10.50	10.42	10.50	238,980	+0.04(+0.38%)
Mar 26, 2024	10.44	10.46	10.42	10.46	184,952	+0.05(+0.48%)
Mar 25, 2024	10.43	10.43	10.40	10.42	160,168	-0.05(-0.47%)
Mar 22, 2024	10.48	10.49	10.41	10.46	348,149	+0.03(+0.29%)
Mar 21, 2024	10.45	10.50	10.43	10.43	189,833	-0.01(-0.09%)
Mar 20, 2024	10.45	10.47	10.37	10.44	240,336	-0.01(-0.10%)
Mar 19, 2024	10.47	10.48	10.42	10.45	194,591	+0.01(+0.10%)
Mar 18, 2024	10.41	10.48	10.41	10.44	221,693	+0.07(+0.67%)
Mar 15, 2024	10.29	10.40	10.26	10.38	237,126	+0.10(+0.96%)
Mar 14, 2024	10.33	10.35	10.26	10.28	386,571	-0.05(-0.50%)
Mar 13, 2024	10.38	10.40	10.31	10.33	268,130	+0.00(+0.00%)
Mar 12, 2024	10.45	10.45	10.32	10.33	477,027	-0.09(-0.85%)
Mar 11, 2024	10.48	10.49	10.41	10.42	227,896	-0.04(-0.38%)
Mar 08, 2024	10.52	10.53	10.33	10.46	455,600	-0.02(-0.19%)
Mar 07, 2024	10.46	10.51	10.43	10.48	207,610	+0.03(+0.28%)
Mar 06, 2024	10.46	10.47	10.40	10.45	225,149	+0.01(+0.09%)
Mar 05, 2024	10.38	10.46	10.38	10.44	258,394	+0.06(+0.57%)
Mar 04, 2024	10.39	10.44	10.35	10.38	376,066	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.