Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.00(+0.00%)
Mar 28, 2018 8.892 8.971 8.878 8.942 191,876 +0.07(+0.81%)
Mar 27, 2018 8.878 8.921 8.870 8.870 397,418 -0.01(-0.16%)
Mar 26, 2018 8.892 8.906 8.870 8.885 159,263 -0.01(-0.08%)
Mar 23, 2018 8.913 8.913 8.892 8.892 333,840 -0.02(-0.24%)
Mar 22, 2018 8.913 8.946 8.913 8.913 138,697 +0.00(+0.00%)
Mar 21, 2018 8.906 8.928 8.878 8.913 301,666 -0.03(-0.32%)
Mar 20, 2018 8.942 8.963 8.928 8.942 283,655 -0.02(-0.24%)
Mar 19, 2018 8.963 8.985 8.942 8.963 282,032 -0.01(-0.16%)
Mar 16, 2018 8.942 9.021 8.942 8.978 329,417 +0.02(+0.24%)
Mar 15, 2018 8.992 9.013 8.942 8.956 281,532 -0.04(-0.48%)
Mar 14, 2018 9.064 9.064 8.978 8.999 237,062 -0.04(-0.40%)
Mar 13, 2018 9.035 9.071 8.999 9.035 356,644 -0.01(-0.08%)
Mar 12, 2018 9.071 9.099 8.999 9.042 286,743 -0.04(-0.47%)
Mar 09, 2018 9.113 9.120 8.900 9.085 423,344 -0.02(-0.23%)
Mar 08, 2018 9.156 9.170 9.063 9.106 320,673 -0.04(-0.39%)
Mar 07, 2018 9.128 9.142 304,806 -0.05(-0.54%)
Mar 06, 2018 9.199 9.227 9.163 9.192 181,256 +0.01(+0.08%)
Mar 05, 2018 9.256 9.256 9.156 9.184 283,837 -0.05(-0.54%)
Mar 02, 2018 9.170 9.241 9.170 9.234 274,484 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.