Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.251 8.251 8.186 8.219 171,241 -0.02(-0.24%)
Mar 28, 2014 8.270 8.270 8.206 8.238 92,316 -0.01(-0.16%)
Mar 27, 2014 8.244 8.296 8.206 8.251 147,293 +0.03(+0.31%)
Mar 26, 2014 8.206 8.238 8.173 8.225 175,563 +0.02(+0.24%)
Mar 25, 2014 8.173 8.231 8.167 8.206 139,639 +0.02(+0.24%)
Mar 24, 2014 8.122 8.186 8.122 8.186 147,404 +0.05(+0.56%)
Mar 21, 2014 8.070 8.154 8.070 8.141 202,994 +0.10(+1.20%)
Mar 20, 2014 8.096 8.115 8.038 8.044 273,223 -0.08(-0.95%)
Mar 19, 2014 8.180 8.212 8.122 8.122 205,953 -0.06(-0.79%)
Mar 18, 2014 8.199 8.244 8.147 8.186 217,974 -0.02(-0.24%)
Mar 17, 2014 8.186 8.238 8.170 8.206 240,250 +0.04(+0.47%)
Mar 14, 2014 8.193 8.206 8.141 8.167 191,359 -0.04(-0.47%)
Mar 13, 2014 8.122 8.206 8.096 8.206 144,115 +0.08(+1.03%)
Mar 12, 2014 8.096 8.173 8.070 8.122 196,663 +0.01(+0.08%)
Mar 11, 2014 8.102 8.141 8.083 8.115 109,874 +0.01(+0.16%)
Mar 10, 2014 8.057 8.154 8.051 8.102 119,431 +0.03(+0.32%)
Mar 07, 2014 8.109 8.115 8.044 8.076 267,310 -0.03(-0.40%)
Mar 06, 2014 8.173 8.173 8.109 8.109 226,556 -0.06(-0.71%)
Mar 05, 2014 8.135 8.167 8.135 8.167 167,534 +0.02(+0.24%)
Mar 04, 2014 8.141 8.167 8.115 8.147 237,050 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.