Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.881 8.887 8.790 8.829 153,546 -0.02(-0.22%)
Mar 27, 2013 8.874 8.939 8.842 8.848 160,312 -0.03(-0.37%)
Mar 26, 2013 8.822 8.894 8.770 8.881 117,961 +0.05(+0.59%)
Mar 25, 2013 8.822 8.868 8.775 8.829 121,499 +0.01(+0.07%)
Mar 22, 2013 8.816 8.907 8.809 8.822 97,641 -0.02(-0.22%)
Mar 21, 2013 8.900 8.946 8.835 8.842 106,945 -0.06(-0.66%)
Mar 20, 2013 8.933 8.959 8.871 8.900 171,467 -0.02(-0.22%)
Mar 19, 2013 8.900 8.933 8.816 8.920 149,175 +0.06(+0.66%)
Mar 18, 2013 8.569 8.861 8.556 8.861 154,604 +0.23(+2.71%)
Mar 15, 2013 8.634 8.725 8.549 8.627 200,799 -0.08(-0.90%)
Mar 14, 2013 8.861 8.861 8.653 8.705 433,789 -0.16(-1.76%)
Mar 13, 2013 8.985 8.985 8.861 8.861 156,325 -0.16(-1.73%)
Mar 12, 2013 9.024 9.062 8.965 9.017 180,141 -0.04(-0.43%)
Mar 11, 2013 9.141 9.160 9.043 9.056 118,149 -0.08(-0.85%)
Mar 08, 2013 9.206 9.206 9.089 9.134 109,440 -0.09(-0.99%)
Mar 07, 2013 9.167 9.225 9.134 9.225 113,191 +0.06(+0.64%)
Mar 06, 2013 9.128 9.173 9.089 9.167 100,815 +0.07(+0.71%)
Mar 05, 2013 9.173 9.173 9.089 9.102 129,220 -0.06(-0.64%)
Mar 04, 2013 9.173 9.173 9.108 9.160 148,806 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.