Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.18 -0.12 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.89	21.15	20.80	21.03	191,875	+0.24(+1.15%)
Mar 27, 2024	20.71	20.84	20.67	20.79	76,122	+0.08(+0.39%)
Mar 26, 2024	20.60	20.80	20.51	20.71	125,451	+0.24(+1.17%)
Mar 25, 2024	20.43	20.54	20.41	20.47	83,561	+0.06(+0.29%)
Mar 22, 2024	20.54	20.68	20.33	20.41	105,802	-0.18(-0.87%)
Mar 21, 2024	20.59	20.72	20.52	20.59	80,826	+0.01(+0.05%)
Mar 20, 2024	20.41	20.62	20.35	20.58	82,204	+0.19(+0.93%)
Mar 19, 2024	20.53	20.61	20.35	20.39	73,804	-0.09(-0.44%)
Mar 18, 2024	20.60	20.70	20.46	20.48	144,590	-0.14(-0.68%)
Mar 15, 2024	20.56	20.71	20.52	20.62	88,728	+0.04(+0.19%)
Mar 14, 2024	20.82	20.90	20.56	20.58	104,343	-0.24(-1.15%)
Mar 13, 2024	20.95	21.06	20.71	20.82	72,254	-0.13(-0.62%)
Mar 12, 2024	21.01	21.01	20.87	20.95	62,255	-0.04(-0.21%)
Mar 11, 2024	20.96	21.06	20.84	20.99	101,353	+0.02(+0.09%)
Mar 08, 2024	21.04	21.13	20.93	20.97	82,101	+0.01(+0.05%)
Mar 07, 2024	21.03	21.07	20.88	20.96	67,733	-0.03(-0.14%)
Mar 06, 2024	20.93	21.07	20.78	20.99	113,104	+0.24(+1.15%)
Mar 05, 2024	20.68	20.96	20.66	20.76	159,210	+0.06(+0.29%)
Mar 04, 2024	20.51	20.72	20.41	20.70	94,244	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.