Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.418 4.448 4.395 4.410 582,795 +0.02(+0.52%)
Mar 30, 2022 4.456 4.461 4.364 4.387 697,208 -0.06(-1.37%)
Mar 29, 2022 4.395 4.448 4.326 4.448 822,387 +0.05(+1.22%)
Mar 28, 2022 4.334 4.410 4.318 4.395 491,005 +0.07(+1.59%)
Mar 25, 2022 4.410 4.410 4.318 4.326 334,195 -0.05(-1.22%)
Mar 24, 2022 4.379 4.425 4.357 4.379 393,455 +0.01(+0.17%)
Mar 23, 2022 4.341 4.379 4.334 4.372 448,120 +0.04(+0.88%)
Mar 22, 2022 4.303 4.349 4.303 4.334 292,810 +0.05(+1.25%)
Mar 21, 2022 4.349 4.387 4.280 4.280 366,446 -0.07(-1.58%)
Mar 18, 2022 4.341 4.387 4.326 4.349 414,558 +0.02(+0.35%)
Mar 17, 2022 4.303 4.349 4.303 4.334 399,950 +0.03(+0.71%)
Mar 16, 2022 4.212 4.318 4.196 4.303 498,798 +0.13(+3.11%)
Mar 15, 2022 4.143 4.181 4.135 4.173 641,098 +0.04(+0.92%)
Mar 14, 2022 4.280 4.292 4.120 4.135 1,295,553 -0.14(-3.39%)
Mar 11, 2022 4.341 4.357 4.273 4.280 564,020 -0.05(-1.06%)
Mar 10, 2022 4.303 4.341 4.265 4.326 1,079,629 -0.02(-0.39%)
Mar 09, 2022 4.328 4.366 4.297 4.343 489,636 +0.04(+0.88%)
Mar 08, 2022 4.260 4.331 4.191 4.305 909,904 +0.04(+0.89%)
Mar 07, 2022 4.373 4.388 4.267 4.267 521,157 -0.11(-2.42%)
Mar 04, 2022 4.411 4.411 4.320 4.373 598,976 -0.05(-1.03%)
Mar 03, 2022 4.449 4.464 4.411 4.418 343,521 -0.02(-0.51%)
Mar 02, 2022 4.403 4.460 4.396 4.441 513,253 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.