Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.853 3.853 3.853 0 +0.02(+0.40%)
Mar 28, 2018 3.868 3.878 3.837 3.837 1,401,389 -0.04(-1.05%)
Mar 27, 2018 3.868 3.893 3.822 3.878 1,444,268 +0.02(+0.53%)
Mar 26, 2018 3.868 3.868 3.837 3.858 885,911 +0.03(+0.66%)
Mar 23, 2018 3.848 3.853 3.827 3.832 670,044 +0.02(+0.40%)
Mar 22, 2018 3.812 3.848 3.812 3.817 626,358 +0.01(+0.13%)
Mar 21, 2018 3.812 3.827 3.807 3.812 495,504 +0.00(+0.00%)
Mar 20, 2018 3.842 3.842 3.781 3.812 862,416 -0.01(-0.13%)
Mar 19, 2018 3.858 3.858 3.812 3.817 844,222 -0.03(-0.66%)
Mar 16, 2018 3.837 3.858 3.837 3.842 801,455 +0.00(+0.00%)
Mar 15, 2018 3.858 3.863 3.837 3.842 657,023 -0.01(-0.13%)
Mar 14, 2018 3.853 3.883 3.844 3.848 573,362 -0.01(-0.13%)
Mar 13, 2018 3.853 3.878 3.842 3.853 761,527 -0.01(-0.26%)
Mar 12, 2018 3.878 3.893 3.858 3.863 874,921 -0.02(-0.52%)
Mar 09, 2018 3.893 3.914 3.873 3.883 1,230,419 +0.02(+0.54%)
Mar 08, 2018 3.852 3.873 3.837 3.862 1,348,432 +0.04(+1.05%)
Mar 07, 2018 3.850 3.822 1,454,299 +0.02(+0.40%)
Mar 06, 2018 3.822 3.822 3.797 3.807 841,904 +0.01(+0.26%)
Mar 05, 2018 3.787 3.807 3.772 3.797 879,448 +0.03(+0.67%)
Mar 02, 2018 3.747 3.792 3.742 3.772 1,250,042 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.