Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.350	3.366	3.341	3.355	1,407,407	+0.01(+0.16%)
Mar 27, 2013	3.355	3.358	3.347	3.350	1,167,331	-0.00(-0.08%)
Mar 26, 2013	3.355	3.355	3.344	3.352	1,536,828	+0.00(+0.00%)
Mar 25, 2013	3.344	3.355	3.336	3.352	1,579,742	+0.01(+0.33%)
Mar 22, 2013	3.347	3.347	3.331	3.341	1,222,868	-0.01(-0.16%)
Mar 21, 2013	3.344	3.350	3.322	3.347	1,627,932	+0.02(+0.49%)
Mar 20, 2013	3.328	3.336	3.320	3.331	1,438,310	+0.01(+0.41%)
Mar 19, 2013	3.311	3.325	3.303	3.317	1,318,670	+0.01(+0.16%)
Mar 18, 2013	3.257	3.314	3.254	3.311	2,165,806	+0.05(+1.41%)
Mar 15, 2013	3.314	3.328	3.246	3.265	4,907,050	-0.05(-1.48%)
Mar 14, 2013	3.320	3.360	3.301	3.314	2,771,380	-0.01(-0.33%)
Mar 13, 2013	3.320	3.328	3.314	3.325	1,118,722	+0.02(+0.58%)
Mar 12, 2013	3.303	3.331	3.298	3.306	1,983,263	+0.00(+0.08%)
Mar 11, 2013	3.325	3.328	3.301	3.303	1,713,989	-0.01(-0.41%)
Mar 08, 2013	3.325	3.333	3.301	3.317	1,635,909	+0.01(+0.25%)
Mar 07, 2013	3.328	3.339	3.295	3.309	1,592,258	+0.01(+0.43%)
Mar 06, 2013	3.308	3.314	3.292	3.295	2,955,793	-0.01(-0.24%)
Mar 05, 2013	3.305	3.322	3.297	3.303	2,813,728	+0.01(+0.16%)
Mar 04, 2013	3.279	3.303	3.248	3.297	3,142,209	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.