Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,504 -0.08(-1.22%)
Mar 28, 2014 6.695 6.724 6.672 6.701 14,257 +0.05(+0.70%)
Mar 27, 2014 6.649 6.701 6.614 6.655 16,911 +0.04(+0.62%)
Mar 26, 2014 6.567 6.701 6.561 6.614 37,454 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.561 6.567 46,610 -0.07(-1.05%)
Mar 24, 2014 6.625 6.637 6.561 6.637 12,765 +0.05(+0.71%)
Mar 21, 2014 6.631 6.660 6.590 6.590 35,069 -0.01(-0.09%)
Mar 20, 2014 6.625 6.695 6.590 6.596 34,637 -0.08(-1.14%)
Mar 19, 2014 6.672 6.695 6.631 6.672 13,907 +0.04(+0.53%)
Mar 18, 2014 6.672 6.701 6.631 6.637 38,834 +0.01(+0.09%)
Mar 17, 2014 6.660 6.724 6.544 6.631 29,597 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,633 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,492 -0.05(-0.79%)
Mar 12, 2014 6.701 6.701 6.655 6.655 10,351 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,345 -0.03(-0.46%)
Mar 10, 2014 6.691 6.691 6.564 6.609 34,027 +0.02(+0.34%)
Mar 07, 2014 6.633 6.645 6.529 6.587 25,248 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.587 6.587 17,189 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,085 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,141 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.