Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.976 4.995 4.933 4.943 29,799 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,175 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,468 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,302 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,686 -0.02(-0.48%)
Mar 24, 2011 5.067 5.124 5.000 5.000 91,982 -0.06(-1.22%)
Mar 23, 2011 5.052 5.062 5.043 5.062 24,331 +0.01(+0.28%)
Mar 22, 2011 5.067 5.067 5.019 5.047 33,644 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.024 5.033 16,632 +0.00(+0.00%)
Mar 18, 2011 5.024 5.037 4.981 5.033 14,660 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.962 5.010 29,188 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,527 -0.00(-0.10%)
Mar 15, 2011 4.986 5.038 4.986 5.014 38,288 -0.00(-0.10%)
Mar 14, 2011 5.024 5.024 5.000 5.019 20,133 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.924 5.024 34,035 -0.02(-0.38%)
Mar 10, 2011 5.043 5.043 4.957 5.043 24,156 -0.00(-0.09%)
Mar 09, 2011 5.043 5.067 4.992 5.047 33,609 +0.00(+0.06%)
Mar 08, 2011 4.945 5.045 4.921 5.045 74,225 +0.10(+2.00%)
Mar 07, 2011 4.945 4.969 4.936 4.946 22,038 -0.00(-0.09%)
Mar 04, 2011 4.959 4.969 4.917 4.950 24,466 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.969 4.940 4.969 25,753 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.