Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.725	3.838	3.725	3.821	22,281	+0.08(+2.22%)
Mar 30, 2009	3.794	3.838	3.733	3.738	60,160	-0.12(-3.05%)
Mar 26, 2009	3.799	3.895	3.799	3.856	56,430	+0.06(+1.49%)
Mar 25, 2009	3.882	3.956	3.794	3.799	33,731	-0.13(-3.22%)
Mar 24, 2009	3.781	3.934	3.781	3.925	63,677	+0.14(+3.81%)
Mar 23, 2009	3.764	3.838	3.760	3.781	40,126	+0.02(+0.46%)
Mar 20, 2009	3.794	3.909	3.764	3.764	51,101	-0.03(-0.80%)
Mar 19, 2009	3.908	3.951	3.794	3.794	50,540	+0.03(+0.69%)
Mar 18, 2009	3.829	3.926	3.764	3.768	53,809	-0.03(-0.92%)
Mar 17, 2009	3.838	3.917	3.803	3.803	47,000	-0.05(-1.36%)
Mar 16, 2009	3.834	3.921	3.834	3.856	37,271	+0.02(+0.57%)
Mar 13, 2009	3.786	3.864	3.720	3.834	0	-0.01(-0.23%)
Mar 12, 2009	3.755	3.847	3.755	3.842	27,479	+0.11(+2.92%)
Mar 11, 2009	3.707	3.738	3.707	3.733	33,149	+0.09(+2.39%)
Mar 10, 2009	3.581	3.694	3.563	3.646	57,457	+0.02(+0.60%)
Mar 09, 2009	3.489	3.629	3.489	3.624	43,304	+0.10(+2.72%)
Mar 06, 2009	3.712	3.725	3.319	3.528	0	-0.18(-4.82%)
Mar 05, 2009	3.773	3.816	3.681	3.707	39,557	-0.13(-3.41%)
Mar 04, 2009	3.851	3.904	3.825	3.838	24,991	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.