Indicators

Westwood Holdings Group Inc (NY: WHG )

12.55 -0.38 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.74	12.74	12.11	12.32	8,314	-0.29(-2.30%)
Mar 27, 2024	12.78	12.79	12.22	12.61	14,032	-0.19(-1.48%)
Mar 26, 2024	12.54	12.80	12.32	12.80	23,093	+0.51(+4.15%)
Mar 25, 2024	12.13	12.33	12.03	12.29	21,903	+0.09(+0.74%)
Mar 22, 2024	12.16	12.26	12.11	12.20	5,147	+0.03(+0.25%)
Mar 21, 2024	12.42	12.42	12.15	12.17	4,696	-0.14(-1.14%)
Mar 20, 2024	12.33	12.48	12.26	12.31	5,478	-0.05(-0.40%)
Mar 19, 2024	12.64	12.64	12.33	12.36	11,486	-0.36(-2.83%)
Mar 18, 2024	12.75	12.94	12.40	12.72	23,955	-0.19(-1.47%)
Mar 15, 2024	11.87	12.91	11.79	12.91	49,183	+1.08(+9.13%)
Mar 14, 2024	11.83	11.96	11.68	11.83	14,355	+0.07(+0.60%)
Mar 13, 2024	11.69	11.94	11.69	11.76	9,632	+0.02(+0.17%)
Mar 12, 2024	11.92	11.97	11.70	11.74	14,444	-0.18(-1.51%)
Mar 11, 2024	11.92	12.10	11.92	11.92	20,750	-0.08(-0.67%)
Mar 08, 2024	11.96	12.00	11.84	12.00	12,351	+0.02(+0.17%)
Mar 07, 2024	11.96	12.02	11.82	11.98	31,492	-0.03(-0.25%)
Mar 06, 2024	12.17	12.17	11.85	12.01	23,695	-0.04(-0.33%)
Mar 05, 2024	12.05	12.16	12.00	12.05	18,180	+0.06(+0.50%)
Mar 04, 2024	12.06	12.30	11.74	11.99	27,803	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.