Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.770 7.770 7.738 7.759 9,992 +0.02(+0.20%)
Mar 30, 2011 7.760 7.803 7.740 7.743 11,405 -0.05(-0.63%)
Mar 29, 2011 7.706 7.808 7.700 7.792 112,252 +0.10(+1.27%)
Mar 28, 2011 7.576 7.706 7.576 7.695 25,218 +0.08(+0.99%)
Mar 25, 2011 7.538 7.619 7.538 7.619 21,514 +0.06(+0.79%)
Mar 24, 2011 7.478 7.559 7.478 7.559 22,335 +0.06(+0.79%)
Mar 23, 2011 7.467 7.500 7.424 7.500 23,358 +0.04(+0.51%)
Mar 22, 2011 7.462 7.479 7.462 7.462 11,472 -0.03(-0.43%)
Mar 21, 2011 7.505 7.505 7.467 7.495 27,182 +0.03(+0.44%)
Mar 18, 2011 7.435 7.484 7.430 7.462 17,753 +0.02(+0.29%)
Mar 17, 2011 7.451 7.451 7.428 7.440 4,492 +0.04(+0.58%)
Mar 16, 2011 7.413 7.478 7.397 7.397 25,532 -0.02(-0.22%)
Mar 15, 2011 7.386 7.435 7.381 7.413 33,399 -0.02(-0.29%)
Mar 14, 2011 7.440 7.473 7.430 7.435 14,895 -0.02(-0.29%)
Mar 11, 2011 7.451 7.484 7.419 7.457 19,324 +0.02(+0.28%)
Mar 10, 2011 7.371 7.436 7.371 7.436 18,197 -0.01(-0.16%)
Mar 09, 2011 7.436 7.457 7.409 7.447 34,417 +0.03(+0.45%)
Mar 08, 2011 7.404 7.420 7.387 7.414 21,104 +0.04(+0.58%)
Mar 07, 2011 7.404 7.419 7.355 7.371 32,238 -0.02(-0.29%)
Mar 04, 2011 7.409 7.412 7.334 7.393 31,890 -0.02(-0.22%)
Mar 03, 2011 7.387 7.414 7.382 7.409 69,561 +0.05(+0.66%)
Mar 02, 2011 7.366 7.404 7.344 7.361 30,450 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.