Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.677 3.694 3.652 3.694 523,465 +0.06(+1.61%)
Mar 30, 2005 3.632 3.652 3.615 3.635 502,259 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.625 3.628 596,669 -0.06(-1.68%)
Mar 28, 2005 3.635 3.766 3.635 3.690 678,587 +0.03(+0.85%)
Mar 24, 2005 3.587 3.677 3.587 3.659 726,228 +0.04(+1.05%)
Mar 23, 2005 3.697 3.732 3.597 3.621 907,785 -0.06(-1.68%)
Mar 22, 2005 3.597 3.773 3.597 3.683 1,234,878 +0.08(+2.10%)
Mar 21, 2005 3.735 3.735 3.525 3.608 2,797,722 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.780 3.804 1,187,819 -0.12(-3.07%)
Mar 17, 2005 3.952 3.986 3.921 3.924 463,624 -0.03(-0.78%)
Mar 16, 2005 3.962 4.000 3.952 3.955 566,458 -0.01(-0.17%)
Mar 15, 2005 3.997 4.039 3.959 3.962 592,602 -0.06(-1.46%)
Mar 14, 2005 4.059 4.069 4.014 4.021 488,897 -0.04(-1.10%)
Mar 11, 2005 4.059 4.076 4.041 4.066 481,344 -0.00(-0.08%)
Mar 10, 2005 4.038 4.069 4.014 4.069 764,863 +0.07(+1.63%)
Mar 09, 2005 4.021 4.041 3.983 4.004 544,961 -0.03(-0.68%)
Mar 08, 2005 4.004 4.041 4.004 4.031 367,181 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.007 4.031 866,535 -0.03(-0.76%)
Mar 04, 2005 4.083 4.107 4.062 4.062 590,569 -0.02(-0.59%)
Mar 03, 2005 4.072 4.107 4.072 4.086 457,814 -0.01(-0.17%)
Mar 02, 2005 4.093 4.100 4.069 4.093 437,770 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.