Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 +0.24 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.58	10.62	10.53	10.60	2,795,490	+0.04(+0.34%)
Mar 27, 2013	10.52	10.62	10.47	10.56	2,778,181	-0.02(-0.17%)
Mar 26, 2013	10.55	10.58	10.50	10.58	4,519,830	+0.08(+0.81%)
Mar 25, 2013	10.48	10.54	10.43	10.49	3,805,859	+0.05(+0.47%)
Mar 22, 2013	10.43	10.46	10.34	10.44	2,004,369	+0.04(+0.43%)
Mar 21, 2013	10.35	10.47	10.34	10.40	5,523,893	+0.03(+0.30%)
Mar 20, 2013	10.34	10.37	10.23	10.37	3,032,010	+0.08(+0.82%)
Mar 19, 2013	10.29	10.35	10.20	10.28	2,650,548	-0.00(-0.04%)
Mar 18, 2013	10.21	10.31	10.20	10.29	3,058,125	+0.04(+0.39%)
Mar 15, 2013	10.17	10.25	10.15	10.25	3,077,708	+0.07(+0.66%)
Mar 14, 2013	10.09	10.23	10.09	10.18	1,565,862	+0.08(+0.79%)
Mar 13, 2013	10.11	10.14	10.05	10.10	2,439,901	+0.00(+0.04%)
Mar 12, 2013	10.13	10.18	9.968	10.10	2,505,332	-0.06(-0.57%)
Mar 11, 2013	10.15	10.18	10.07	10.15	1,946,541	+0.00(+0.00%)
Mar 08, 2013	10.15	10.16	10.04	10.15	2,714,356	+0.07(+0.66%)
Mar 07, 2013	10.15	10.15	10.04	10.09	2,431,725	-0.07(-0.66%)
Mar 06, 2013	10.20	10.20	10.04	10.15	1,683,521	+0.00(+0.04%)
Mar 05, 2013	10.18	10.27	10.10	10.15	2,753,934	+0.01(+0.13%)
Mar 04, 2013	10.14	10.18	10.08	10.14	3,453,539	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.