Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.732 6.742 6.713 6.742 396,666 +0.00(+0.00%)
Mar 28, 2002 6.732 6.742 6.713 6.742 396,666 +0.02(+0.28%)
Mar 27, 2002 6.723 6.730 6.704 6.723 328,239 +0.01(+0.14%)
Mar 26, 2002 6.723 6.738 6.702 6.713 171,984 -0.05(-0.68%)
Mar 25, 2002 6.786 6.786 6.700 6.759 124,007 -0.01(-0.17%)
Mar 22, 2002 6.761 6.799 6.751 6.770 433,370 +0.00(+0.03%)
Mar 21, 2002 6.704 6.778 6.694 6.768 236,479 +0.05(+0.77%)
Mar 20, 2002 6.751 6.759 6.717 6.717 101,460 -0.03(-0.45%)
Mar 19, 2002 6.747 6.761 6.726 6.747 125,842 +0.01(+0.08%)
Mar 18, 2002 6.751 6.751 6.713 6.742 173,033 +0.01(+0.14%)
Mar 15, 2002 6.637 6.765 6.637 6.732 422,883 +0.07(+1.06%)
Mar 14, 2002 6.664 6.679 6.646 6.662 649,662 +0.00(+0.00%)
Mar 13, 2002 6.675 6.675 6.627 6.662 186,404 -0.01(-0.17%)
Mar 12, 2002 6.589 6.723 6.589 6.673 1,348,613 -0.24(-3.42%)
Mar 11, 2002 6.999 6.999 6.885 6.910 202,396 -0.06(-0.85%)
Mar 08, 2002 7.047 7.053 6.952 6.969 283,670 -0.07(-0.95%)
Mar 07, 2002 7.076 7.076 7.009 7.035 389,587 -0.04(-0.57%)
Mar 06, 2002 6.942 7.076 6.828 7.076 369,662 +0.16(+2.29%)
Mar 05, 2002 6.789 6.917 6.789 6.917 943,819 +0.15(+2.17%)
Mar 04, 2002 6.728 6.801 6.725 6.770 224,419 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.