Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.845 4.912 4.845 4.882 251,674 +0.01(+0.25%)
Mar 29, 2012 4.790 4.870 4.778 4.870 386,000 +0.07(+1.46%)
Mar 28, 2012 4.772 4.836 4.769 4.800 312,909 +0.03(+0.70%)
Mar 27, 2012 4.769 4.821 4.760 4.766 547,544 -0.05(-1.01%)
Mar 26, 2012 4.851 4.873 4.800 4.815 388,694 -0.02(-0.44%)
Mar 23, 2012 4.830 4.854 4.800 4.836 393,001 +0.01(+0.25%)
Mar 22, 2012 4.836 4.921 4.824 4.824 383,568 -0.02(-0.50%)
Mar 21, 2012 4.818 4.940 4.797 4.848 524,469 +0.02(+0.44%)
Mar 20, 2012 4.763 4.854 4.748 4.827 595,607 +0.03(+0.57%)
Mar 19, 2012 4.836 4.915 4.781 4.800 1,121,010 -0.10(-2.11%)
Mar 16, 2012 5.004 5.037 4.894 4.903 666,246 -0.12(-2.48%)
Mar 15, 2012 5.074 5.074 5.007 5.028 415,439 -0.05(-0.96%)
Mar 14, 2012 5.098 5.113 5.067 5.077 298,117 -0.05(-1.01%)
Mar 13, 2012 5.074 5.150 5.074 5.128 284,179 +0.03(+0.60%)
Mar 12, 2012 5.131 5.159 5.049 5.098 392,923 -0.05(-1.06%)
Mar 09, 2012 5.241 5.241 5.128 5.153 343,805 -0.08(-1.57%)
Mar 08, 2012 5.134 5.247 5.116 5.235 271,286 +0.09(+1.75%)
Mar 07, 2012 5.036 5.169 5.036 5.145 372,126 +0.12(+2.35%)
Mar 06, 2012 5.175 5.175 5.015 5.027 581,775 -0.17(-3.20%)
Mar 05, 2012 5.187 5.196 5.108 5.193 364,266 +0.01(+0.12%)
Mar 02, 2012 5.199 5.205 5.133 5.187 356,034 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.