Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.93 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.789 3.806 3.777 3.784 261,803 +0.03(+0.77%)
Mar 30, 2004 3.772 3.789 3.748 3.755 244,738 +0.01(+0.19%)
Mar 29, 2004 3.755 3.770 3.712 3.748 298,846 +0.00(+0.00%)
Mar 26, 2004 3.746 3.755 3.726 3.748 238,911 +0.00(+0.13%)
Mar 25, 2004 3.815 3.815 3.731 3.743 455,346 -0.04(-1.14%)
Mar 24, 2004 3.796 3.806 3.772 3.786 276,787 -0.01(-0.25%)
Mar 23, 2004 3.748 3.796 3.738 3.796 407,480 +0.06(+1.48%)
Mar 22, 2004 3.760 3.798 3.724 3.741 372,934 -0.02(-0.45%)
Mar 19, 2004 3.777 3.777 3.736 3.758 338,387 -0.02(-0.51%)
Mar 18, 2004 3.815 3.815 3.748 3.777 311,749 +0.00(+0.13%)
Mar 17, 2004 3.796 3.810 3.758 3.772 404,567 -0.02(-0.57%)
Mar 16, 2004 3.760 3.808 3.741 3.794 243,905 +0.04(+1.15%)
Mar 15, 2004 3.748 3.760 3.719 3.750 315,079 +0.00(+0.13%)
Mar 12, 2004 3.772 3.784 3.738 3.746 284,695 -0.01(-0.19%)
Mar 11, 2004 3.844 3.856 3.748 3.753 410,810 -0.05(-1.26%)
Mar 10, 2004 3.808 3.834 3.772 3.801 424,129 -0.02(-0.63%)
Mar 09, 2004 3.818 3.839 3.789 3.825 465,335 +0.04(+0.95%)
Mar 08, 2004 3.758 3.808 3.741 3.789 394,161 +0.06(+1.48%)
Mar 05, 2004 3.777 3.784 3.717 3.734 361,696 -0.04(-1.02%)
Mar 04, 2004 3.772 3.784 3.738 3.772 303,009 +0.00(+0.00%)
Mar 03, 2004 3.772 3.784 3.741 3.772 330,479 +0.01(+0.26%)
Mar 02, 2004 3.755 3.779 3.731 3.762 365,026 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.