Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.66	10.71	10.63	10.65	449,262	+0.01(+0.09%)
Mar 27, 2024	10.63	10.64	10.57	10.64	191,933	+0.04(+0.37%)
Mar 26, 2024	10.63	10.63	10.59	10.60	96,553	+0.02(+0.19%)
Mar 25, 2024	10.61	10.61	10.55	10.58	156,559	+0.02(+0.19%)
Mar 22, 2024	10.63	10.64	10.55	10.56	153,357	+0.02(+0.19%)
Mar 21, 2024	10.59	10.59	10.52	10.54	147,542	+0.02(+0.19%)
Mar 20, 2024	10.55	10.56	10.47	10.52	203,438	+0.00(+0.00%)
Mar 19, 2024	10.52	10.52	10.48	10.52	148,869	+0.05(+0.47%)
Mar 18, 2024	10.52	10.55	10.47	10.47	181,569	-0.01(-0.09%)
Mar 15, 2024	10.43	10.50	10.38	10.48	132,124	+0.03(+0.28%)
Mar 14, 2024	10.52	10.52	10.43	10.45	104,145	-0.09(-0.89%)
Mar 13, 2024	10.59	10.60	10.54	10.54	145,079	-0.03(-0.28%)
Mar 12, 2024	10.50	10.57	10.47	10.57	192,645	+0.09(+0.84%)
Mar 11, 2024	10.47	10.50	10.41	10.49	129,150	+0.02(+0.19%)
Mar 08, 2024	10.38	10.48	10.36	10.47	180,311	+0.04(+0.38%)
Mar 07, 2024	10.43	10.44	10.37	10.43	206,816	+0.00(+0.00%)
Mar 06, 2024	10.38	10.43	10.36	10.43	261,612	+0.10(+0.95%)
Mar 05, 2024	10.26	10.36	10.26	10.33	153,053	+0.08(+0.76%)
Mar 04, 2024	10.25	10.28	10.24	10.25	139,850	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.