Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.459 7.580 7.440 7.580 721,051 +0.13(+1.69%)
Mar 30, 2015 7.437 7.470 7.432 7.454 206,570 +0.02(+0.22%)
Mar 27, 2015 7.415 7.454 7.415 7.437 217,661 +0.02(+0.22%)
Mar 26, 2015 7.476 7.476 7.404 7.421 291,622 -0.05(-0.73%)
Mar 25, 2015 7.481 7.497 7.470 7.476 254,659 -0.01(-0.07%)
Mar 24, 2015 7.481 7.487 7.470 7.481 162,822 +0.01(+0.15%)
Mar 23, 2015 7.454 7.476 7.446 7.470 200,199 +0.02(+0.29%)
Mar 20, 2015 7.421 7.448 7.408 7.448 141,971 +0.03(+0.44%)
Mar 19, 2015 7.415 7.426 7.395 7.415 87,586 -0.01(-0.07%)
Mar 18, 2015 7.360 7.421 7.360 7.421 122,085 +0.06(+0.82%)
Mar 17, 2015 7.327 7.366 7.327 7.360 86,826 +0.01(+0.15%)
Mar 16, 2015 7.371 7.388 7.333 7.349 135,176 +0.01(+0.07%)
Mar 13, 2015 7.355 7.355 7.333 7.344 124,008 -0.01(-0.07%)
Mar 12, 2015 7.371 7.399 7.349 7.349 150,398 -0.01(-0.07%)
Mar 11, 2015 7.366 7.398 7.344 7.355 206,599 +0.00(+0.04%)
Mar 10, 2015 7.352 7.385 7.335 7.352 172,841 +0.03(+0.45%)
Mar 09, 2015 7.390 7.390 7.308 7.319 278,681 -0.05(-0.67%)
Mar 06, 2015 7.472 7.488 7.357 7.368 203,832 -0.14(-1.89%)
Mar 05, 2015 7.515 7.526 7.483 7.510 209,488 -0.02(-0.22%)
Mar 04, 2015 7.483 7.526 7.505 7.526 191,387 +0.02(+0.29%)
Mar 03, 2015 7.505 7.510 7.477 7.505 191,046 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.