Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.763 6.803 6.743 6.803 245,410 +0.03(+0.45%)
Mar 28, 2014 6.733 6.773 6.728 6.773 131,268 +0.04(+0.53%)
Mar 27, 2014 6.712 6.738 6.712 6.738 67,911 +0.03(+0.38%)
Mar 26, 2014 6.707 6.738 6.682 6.712 133,969 +0.02(+0.30%)
Mar 25, 2014 6.707 6.707 6.677 6.692 103,939 -0.04(-0.53%)
Mar 24, 2014 6.672 6.727 6.672 6.727 170,322 +0.04(+0.61%)
Mar 21, 2014 6.616 6.687 6.616 6.687 89,319 +0.07(+0.99%)
Mar 20, 2014 6.616 6.636 6.616 6.621 93,612 -0.01(-0.08%)
Mar 19, 2014 6.687 6.702 6.611 6.626 103,286 -0.07(-1.06%)
Mar 18, 2014 6.677 6.707 6.646 6.697 152,870 +0.03(+0.38%)
Mar 17, 2014 6.672 6.677 6.652 6.672 125,514 -0.01(-0.15%)
Mar 14, 2014 6.677 6.682 6.657 6.682 87,731 +0.02(+0.23%)
Mar 13, 2014 6.646 6.687 6.636 6.667 177,500 +0.01(+0.15%)
Mar 12, 2014 6.601 6.671 6.601 6.657 166,347 +0.05(+0.81%)
Mar 11, 2014 6.593 6.633 6.593 6.603 185,250 +0.00(+0.00%)
Mar 10, 2014 6.588 6.621 6.588 6.603 139,733 +0.00(+0.00%)
Mar 07, 2014 6.669 6.679 6.588 6.603 185,164 -0.07(-0.98%)
Mar 06, 2014 6.684 6.689 6.659 6.669 143,107 +0.00(+0.00%)
Mar 05, 2014 6.704 6.714 6.669 6.669 146,902 -0.05(-0.75%)
Mar 04, 2014 6.749 6.754 6.709 6.719 132,016 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.