Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.951 4.970 4.951 4.955 156,012 -0.01(-0.16%)
Mar 29, 2007 4.985 4.989 4.947 4.962 527,125 -0.02(-0.31%)
Mar 28, 2007 5.001 5.001 4.970 4.978 232,204 -0.02(-0.46%)
Mar 27, 2007 5.028 5.032 4.997 5.001 274,965 -0.02(-0.31%)
Mar 26, 2007 4.993 5.016 4.985 5.016 207,325 +0.01(+0.23%)
Mar 23, 2007 5.016 5.024 4.989 5.005 148,756 -0.02(-0.38%)
Mar 22, 2007 5.036 5.039 4.997 5.024 170,784 -0.01(-0.23%)
Mar 21, 2007 5.043 5.055 5.016 5.036 189,443 +0.01(+0.15%)
Mar 20, 2007 5.063 5.078 5.020 5.028 140,981 -0.03(-0.61%)
Mar 19, 2007 5.036 5.074 5.016 5.059 184,519 +0.02(+0.46%)
Mar 16, 2007 5.043 5.043 5.016 5.036 110,141 -0.00(-0.08%)
Mar 15, 2007 5.020 5.051 5.016 5.039 71,527 +0.00(+0.08%)
Mar 14, 2007 5.039 5.113 4.989 5.036 181,669 +0.01(+0.23%)
Mar 13, 2007 5.063 5.070 5.016 5.024 129,578 -0.04(-0.76%)
Mar 12, 2007 5.078 5.113 5.036 5.063 115,843 +0.01(+0.15%)
Mar 09, 2007 5.039 5.063 5.024 5.055 90,964 +0.01(+0.23%)
Mar 08, 2007 5.039 5.074 5.039 5.043 97,183 +0.02(+0.38%)
Mar 07, 2007 5.039 5.063 5.009 5.024 156,271 -0.03(-0.53%)
Mar 06, 2007 5.043 5.082 5.032 5.051 115,584 -0.01(-0.15%)
Mar 05, 2007 5.043 5.063 5.032 5.059 83,448 +0.00(+0.00%)
Mar 02, 2007 5.039 5.066 5.028 5.059 202,142 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.