Indicators

GX Superdividend ETF (NY: SDIV )

22.55 -0.35 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.31	28.44	28.29	28.43	391,837	+0.18(+0.65%)
Mar 27, 2013	28.13	28.27	28.05	28.25	358,992	-0.09(-0.30%)
Mar 26, 2013	28.26	28.36	28.23	28.33	235,811	+0.19(+0.69%)
Mar 25, 2013	28.43	28.43	28.02	28.14	289,911	-0.16(-0.56%)
Mar 22, 2013	27.98	28.30	27.98	28.30	234,899	+0.22(+0.78%)
Mar 21, 2013	28.08	28.20	28.04	28.08	262,630	-0.01(-0.05%)
Mar 20, 2013	28.24	28.24	28.04	28.09	263,932	+0.11(+0.39%)
Mar 19, 2013	28.32	28.32	27.88	27.98	366,638	-0.12(-0.43%)
Mar 18, 2013	28.15	28.25	28.07	28.10	360,783	-0.24(-0.86%)
Mar 15, 2013	28.35	28.37	28.25	28.35	434,106	+0.12(+0.43%)
Mar 14, 2013	28.21	28.25	28.12	28.22	179,327	+0.16(+0.56%)
Mar 13, 2013	28.18	28.18	27.99	28.07	203,275	-0.15(-0.52%)
Mar 12, 2013	28.24	28.30	28.14	28.21	200,892	+0.04(+0.13%)
Mar 11, 2013	28.22	28.22	28.05	28.18	210,019	-0.04(-0.13%)
Mar 08, 2013	28.25	28.26	28.12	28.21	367,093	+0.05(+0.17%)
Mar 07, 2013	28.08	28.18	28.01	28.16	397,202	+0.14(+0.48%)
Mar 06, 2013	28.16	28.16	27.92	28.03	275,387	+0.07(+0.26%)
Mar 05, 2013	28.05	28.05	27.91	27.96	301,416	+0.23(+0.84%)
Mar 04, 2013	27.60	27.73	27.53	27.72	158,756	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.