Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.319 6.399 6.319 6.399 70,075 +0.08(+1.34%)
Mar 30, 2005 6.291 6.343 6.291 6.315 27,476 -0.01(-0.15%)
Mar 29, 2005 6.315 6.338 6.301 6.324 31,097 +0.02(+0.37%)
Mar 28, 2005 6.305 6.338 6.282 6.301 120,128 -0.05(-0.81%)
Mar 24, 2005 6.329 6.362 6.310 6.352 46,432 +0.01(+0.22%)
Mar 23, 2005 6.399 6.399 6.310 6.338 164,644 -0.07(-1.10%)
Mar 22, 2005 6.432 6.465 6.404 6.409 27,902 -0.04(-0.66%)
Mar 21, 2005 6.479 6.493 6.446 6.451 38,977 -0.02(-0.29%)
Mar 18, 2005 6.507 6.507 6.469 6.470 13,205 -0.03(-0.51%)
Mar 17, 2005 6.456 6.507 6.456 6.503 82,854 +0.02(+0.36%)
Mar 16, 2005 6.456 6.479 6.456 6.479 46,645 -0.00(-0.07%)
Mar 15, 2005 6.456 6.512 6.456 6.484 51,544 -0.02(-0.36%)
Mar 14, 2005 6.549 6.554 6.484 6.507 53,248 +0.01(+0.14%)
Mar 11, 2005 6.568 6.568 6.470 6.498 63,898 -0.08(-1.21%)
Mar 10, 2005 6.596 6.625 6.573 6.578 77,742 -0.01(-0.22%)
Mar 09, 2005 6.657 6.714 6.592 6.592 149,735 -0.11(-1.60%)
Mar 08, 2005 6.700 6.723 6.686 6.700 22,790 -0.02(-0.35%)
Mar 07, 2005 6.676 6.728 6.676 6.723 70,075 +0.02(+0.35%)
Mar 04, 2005 6.653 6.709 6.653 6.700 77,529 +0.04(+0.56%)
Mar 03, 2005 6.676 6.681 6.653 6.662 51,970 -0.01(-0.21%)
Mar 02, 2005 6.676 6.686 6.657 6.676 43,024 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.