Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.740 5.747 5.250 5.423 5,278 -0.08(-1.39%)
Mar 30, 2020 5.755 5.755 5.400 5.500 5,953 -0.25(-4.35%)
Mar 27, 2020 5.750 5.980 5.700 5.750 34,300 -0.15(-2.54%)
Mar 26, 2020 5.970 6.030 5.500 5.900 97,577 -0.10(-1.67%)
Mar 25, 2020 5.970 6.140 5.600 6.000 34,017 +0.22(+3.81%)
Mar 24, 2020 5.990 6.000 5.710 5.780 9,101 +0.13(+2.30%)
Mar 23, 2020 6.150 6.150 5.450 5.650 11,027 -0.54(-8.72%)
Mar 20, 2020 6.280 6.600 6.000 6.190 3,300 -0.06(-0.96%)
Mar 19, 2020 6.160 6.420 5.730 6.250 31,352 +0.08(+1.21%)
Mar 18, 2020 7.090 7.090 5.900 6.175 13,719 -1.33(-17.67%)
Mar 17, 2020 7.810 7.810 7.420 7.500 1,014 -0.38(-4.82%)
Mar 16, 2020 6.810 8.180 6.810 7.880 70,042 -1.66(-17.40%)
Mar 13, 2020 9.520 9.540 9.000 9.540 5,400 +0.37(+4.03%)
Mar 12, 2020 9.410 9.410 8.850 9.170 7,906 -0.73(-7.37%)
Mar 11, 2020 10.33 10.34 9.755 9.900 37,537 -0.45(-4.35%)
Mar 10, 2020 10.31 10.38 10.31 10.35 3,069 +0.02(+0.19%)
Mar 09, 2020 10.38 10.38 10.33 10.33 39,156 -0.26(-2.47%)
Mar 06, 2020 10.61 10.61 10.59 10.59 1,400 +0.19(+1.84%)
Mar 05, 2020 10.40 10.40 10.40 10.40 1,110 -0.09(-0.87%)
Mar 04, 2020 10.49 10.49 10.49 10.49 2,325 -0.01(-0.09%)
Mar 03, 2020 10.53 10.53 10.45 10.50 12,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.