Indicators

Steel Partners Hlds (NY: SPLP )

37.25 +0.62 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.07	13.56	13.07	13.49	87,695	+0.45(+3.42%)
Mar 27, 2013	12.95	13.06	12.87	13.04	75,896	+0.17(+1.31%)
Mar 26, 2013	12.67	12.97	12.67	12.87	25,950	+0.14(+1.09%)
Mar 25, 2013	12.65	12.82	12.52	12.74	3,534	+0.01(+0.04%)
Mar 22, 2013	12.87	12.87	12.68	12.73	2,524	-0.06(-0.43%)
Mar 21, 2013	12.68	12.80	12.68	12.79	2,827	+0.06(+0.47%)
Mar 20, 2013	12.75	12.75	12.73	12.73	3,818	-0.03(-0.23%)
Mar 19, 2013	12.76	12.76	12.76	12.76	1,610	-0.01(-0.08%)
Mar 18, 2013	12.56	12.78	12.52	12.77	10,317	+0.04(+0.31%)
Mar 15, 2013	12.84	12.84	12.73	12.73	756	-0.01(-0.08%)
Mar 14, 2013	12.86	12.86	12.63	12.74	204,145	-0.06(-0.46%)
Mar 13, 2013	12.78	12.86	12.78	12.80	1,514	-0.07(-0.54%)
Mar 12, 2013	12.70	12.87	12.70	12.86	8,885	+0.00(+0.00%)
Mar 11, 2013	12.58	13.15	12.58	12.86	3,351	+0.39(+3.10%)
Mar 08, 2013	12.54	12.68	12.48	12.48	4,038	+0.00(+0.00%)
Mar 07, 2013	12.41	12.56	12.41	12.48	1,615	-0.05(-0.40%)
Mar 06, 2013	12.58	12.58	12.50	12.53	4,745	-0.15(-1.17%)
Mar 05, 2013	12.67	13.02	12.63	12.68	6,445	+0.04(+0.31%)
Mar 04, 2013	12.59	12.64	12.59	12.64	959	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.