Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.539 5.669 5.501 5.651 886,989 +0.16(+2.89%)
Mar 30, 2023 5.585 5.641 5.483 5.492 350,252 -0.06(-1.01%)
Mar 29, 2023 5.501 5.576 5.483 5.548 249,618 +0.12(+2.24%)
Mar 28, 2023 5.399 5.539 5.370 5.427 204,195 -0.06(-1.02%)
Mar 27, 2023 5.427 5.506 5.347 5.483 306,207 +0.19(+3.53%)
Mar 24, 2023 5.286 5.361 5.258 5.296 203,808 -0.09(-1.73%)
Mar 23, 2023 5.492 5.571 5.304 5.389 288,155 -0.06(-1.03%)
Mar 22, 2023 5.576 5.651 5.445 5.445 244,874 -0.15(-2.67%)
Mar 21, 2023 5.473 5.660 5.412 5.595 320,270 +0.25(+4.72%)
Mar 20, 2023 5.156 5.385 5.081 5.342 565,260 +0.26(+5.15%)
Mar 17, 2023 5.324 5.361 5.016 5.081 1,069,489 -0.32(-5.88%)
Mar 16, 2023 5.455 5.511 5.230 5.399 1,270,606 -0.16(-2.86%)
Mar 15, 2023 5.744 5.847 5.455 5.557 1,859,520 -0.25(-4.34%)
Mar 14, 2023 5.921 5.995 5.782 5.809 564,096 +0.01(+0.16%)
Mar 13, 2023 5.606 5.865 5.592 5.800 576,948 +0.06(+0.97%)
Mar 10, 2023 5.911 5.911 5.142 5.745 2,010,566 -0.18(-2.97%)
Mar 09, 2023 6.162 6.245 5.921 5.921 252,814 -0.19(-3.18%)
Mar 08, 2023 6.254 6.273 5.953 6.115 383,006 -0.11(-1.79%)
Mar 07, 2023 6.263 6.347 6.180 6.226 282,219 -0.03(-0.44%)
Mar 06, 2023 6.263 6.356 6.208 6.254 404,131 +0.06(+0.90%)
Mar 03, 2023 6.060 6.245 6.023 6.199 505,101 +0.12(+1.98%)
Mar 02, 2023 6.023 6.143 5.967 6.078 182,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.