Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.05 25.15 24.83 25.00 399,004 +0.01(+0.06%)
Mar 29, 2007 25.07 25.09 24.87 24.99 469,340 +0.04(+0.18%)
Mar 28, 2007 25.02 25.04 24.86 24.94 363,836 -0.15(-0.61%)
Mar 27, 2007 25.14 25.14 25.04 25.10 240,097 -0.12(-0.46%)
Mar 26, 2007 25.21 25.22 24.99 25.21 319,551 +0.01(+0.04%)
Mar 23, 2007 25.18 25.24 25.17 25.20 85,532 -0.08(-0.33%)
Mar 22, 2007 25.32 25.34 25.24 25.29 170,629 +0.01(+0.03%)
Mar 21, 2007 24.85 25.31 24.84 25.28 96,820 +0.43(+1.71%)
Mar 20, 2007 24.66 24.85 24.64 24.85 94,649 +0.17(+0.70%)
Mar 19, 2007 24.29 24.68 24.29 24.68 49,929 +0.31(+1.27%)
Mar 16, 2007 24.55 24.58 24.34 24.37 62,955 -0.13(-0.53%)
Mar 15, 2007 24.36 24.55 24.36 24.50 89,873 +0.15(+0.62%)
Mar 14, 2007 24.27 24.39 23.92 24.35 1,866,509 +0.16(+0.65%)
Mar 13, 2007 24.75 24.67 24.19 24.19 231,414 -0.56(-2.26%)
Mar 12, 2007 24.59 24.79 24.54 24.75 266,582 +0.04(+0.18%)
Mar 09, 2007 24.78 24.80 24.60 24.71 194,943 +0.06(+0.26%)
Mar 08, 2007 24.63 24.76 24.59 24.64 251,386 +0.18(+0.73%)
Mar 07, 2007 24.52 24.64 24.46 24.46 434,172 -0.04(-0.18%)
Mar 06, 2007 24.29 24.55 24.26 24.51 168,459 +0.45(+1.88%)
Mar 05, 2007 24.23 24.43 24.06 24.06 396,399 -0.34(-1.41%)
Mar 02, 2007 24.62 24.70 24.40 24.40 589,606 -0.31(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.