Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.20	161.34	159.28	159.46	432,125	-1.22(-0.76%)
Mar 27, 2024	160.34	160.90	159.16	160.68	384,978	+1.52(+0.95%)
Mar 26, 2024	158.84	160.35	158.03	159.16	616,833	+1.47(+0.93%)
Mar 25, 2024	159.53	159.96	157.64	157.69	756,690	-1.30(-0.82%)
Mar 22, 2024	158.31	159.74	158.07	158.99	377,034	-0.29(-0.18%)
Mar 21, 2024	159.54	159.77	157.92	159.28	374,812	+1.14(+0.72%)
Mar 20, 2024	156.57	158.52	156.57	158.14	487,974	+1.19(+0.76%)
Mar 19, 2024	155.42	157.37	155.42	156.95	394,996	+0.99(+0.63%)
Mar 18, 2024	154.64	156.94	153.67	155.96	494,581	+2.52(+1.64%)
Mar 15, 2024	153.57	155.90	152.90	153.44	937,236	-2.53(-1.62%)
Mar 14, 2024	156.93	157.09	154.32	155.97	457,956	-0.89(-0.57%)
Mar 13, 2024	156.82	158.19	156.41	156.86	790,361	+0.51(+0.33%)
Mar 12, 2024	154.42	156.79	153.79	156.35	502,607	+2.34(+1.52%)
Mar 11, 2024	153.94	155.57	152.69	154.01	704,831	-2.53(-1.61%)
Mar 08, 2024	156.82	158.48	155.86	156.54	540,598	+0.05(+0.03%)
Mar 07, 2024	157.37	158.35	155.60	156.49	756,871	-0.69(-0.44%)
Mar 06, 2024	158.41	159.65	157.17	157.18	967,398	-0.49(-0.31%)
Mar 05, 2024	156.74	158.64	156.67	157.67	750,592	+0.31(+0.20%)
Mar 04, 2024	157.03	158.16	155.91	157.36	733,507	-0.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.