Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.330 -0.330 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.870	9.239	8.355	8.570	1,914,835	-0.09(-1.04%)
Feb 28, 2024	8.950	9.100	8.640	8.660	1,708,365	-0.33(-3.67%)
Feb 27, 2024	9.590	9.760	8.911	8.990	1,851,078	-0.43(-4.56%)
Feb 26, 2024	8.730	9.620	8.500	9.420	1,799,079	+0.70(+8.03%)
Feb 23, 2024	9.150	9.500	8.625	8.720	1,390,215	-0.52(-5.63%)
Feb 22, 2024	9.360	10.09	8.800	9.240	2,712,964	-0.94(-9.23%)
Feb 21, 2024	7.430	10.37	7.300	10.18	16,190,887	+3.31(+48.18%)
Feb 20, 2024	8.460	9.940	6.869	6.870	13,897,125	-19.10(-73.55%)
Feb 16, 2024	25.56	26.21	25.21	25.97	418,793	+0.43(+1.68%)
Feb 15, 2024	26.23	26.28	25.10	25.54	275,210	-0.01(-0.04%)
Feb 14, 2024	25.52	25.87	25.09	25.55	284,612	+0.56(+2.24%)
Feb 13, 2024	25.08	25.48	24.12	24.99	397,615	-1.46(-5.52%)
Feb 12, 2024	26.32	27.35	25.96	26.45	543,721	+0.27(+1.03%)
Feb 09, 2024	25.52	26.40	25.03	26.18	394,663	+0.82(+3.23%)
Feb 08, 2024	25.87	27.32	25.25	25.36	377,910	-0.43(-1.67%)
Feb 07, 2024	25.71	25.92	25.18	25.79	327,927	+0.00(+0.00%)
Feb 06, 2024	25.09	25.86	25.09	25.79	584,118	+0.69(+2.75%)
Feb 05, 2024	24.49	25.30	23.87	25.10	463,568	+0.18(+0.72%)
Feb 02, 2024	24.56	25.40	23.77	24.92	277,763	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.