Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.336 9.494 9.326 9.494 87,071 +0.16(+1.75%)
Feb 28, 2024 9.326 9.346 9.323 9.331 34,219 +0.00(+0.05%)
Feb 27, 2024 9.346 9.373 9.326 9.326 10,821 -0.03(-0.32%)
Feb 26, 2024 9.415 9.455 9.346 9.356 38,087 -0.06(-0.63%)
Feb 23, 2024 9.375 9.435 9.375 9.415 40,897 +0.03(+0.32%)
Feb 22, 2024 9.435 9.435 9.366 9.385 41,380 -0.02(-0.21%)
Feb 21, 2024 9.425 9.435 9.375 9.405 38,065 +0.02(+0.21%)
Feb 20, 2024 9.346 9.405 9.346 9.385 33,619 +0.00(+0.00%)
Feb 16, 2024 9.385 9.405 9.341 9.385 25,871 -0.01(-0.11%)
Feb 15, 2024 9.346 9.435 9.346 9.395 30,650 +0.08(+0.85%)
Feb 14, 2024 9.296 9.336 9.257 9.316 55,323 +0.03(+0.32%)
Feb 13, 2024 9.356 9.356 9.276 9.286 54,904 -0.13(-1.37%)
Feb 12, 2024 9.435 9.435 9.356 9.415 26,342 +0.03(+0.32%)
Feb 09, 2024 9.405 9.405 9.346 9.385 14,968 +0.02(+0.23%)
Feb 08, 2024 9.354 9.393 9.294 9.364 68,926 -0.02(-0.21%)
Feb 07, 2024 9.433 9.452 9.344 9.383 54,358 -0.03(-0.31%)
Feb 06, 2024 9.285 9.418 9.265 9.413 104,030 +0.09(+0.95%)
Feb 05, 2024 9.423 9.423 9.304 9.324 69,400 -0.13(-1.36%)
Feb 02, 2024 9.512 9.529 9.423 9.452 98,179 -0.15(-1.54%)
Feb 01, 2024 9.502 9.600 9.474 9.600 80,151 +0.18(+1.88%)
Jan 31, 2024 9.423 9.487 9.403 9.423 99,099 +0.04(+0.42%)
Jan 30, 2024 9.452 9.472 9.354 9.383 74,724 -0.04(-0.42%)
Jan 29, 2024 9.265 9.452 9.253 9.423 95,457 +0.17(+1.81%)
Jan 26, 2024 9.146 9.265 9.137 9.255 96,995 +0.05(+0.54%)
Jan 25, 2024 9.176 9.230 9.171 9.206 48,735 +0.01(+0.11%)
Jan 24, 2024 9.186 9.196 9.107 9.196 79,736 +0.04(+0.43%)
Jan 23, 2024 9.196 9.196 9.127 9.156 47,770 -0.01(-0.11%)
Jan 22, 2024 9.117 9.196 9.117 9.166 52,198 +0.07(+0.76%)
Jan 19, 2024 9.127 9.127 9.038 9.097 60,054 -0.02(-0.22%)
Jan 18, 2024 9.137 9.166 9.107 9.117 92,097 -0.02(-0.22%)
Jan 17, 2024 9.166 9.166 9.087 9.137 78,462 -0.06(-0.64%)
Jan 16, 2024 9.186 9.215 9.097 9.196 162,215 -0.01(-0.11%)
Jan 12, 2024 9.314 9.314 9.186 9.206 47,452 -0.02(-0.21%)
Jan 11, 2024 9.186 9.237 9.186 9.225 36,532 +0.01(+0.13%)
Jan 10, 2024 9.204 9.228 9.164 9.214 59,646 -0.02(-0.21%)
Jan 09, 2024 9.194 9.233 9.184 9.233 52,382 +0.00(+0.00%)
Jan 08, 2024 9.164 9.233 9.115 9.233 56,977 +0.12(+1.29%)
Jan 05, 2024 9.155 9.214 9.106 9.115 60,289 -0.05(-0.54%)
Jan 04, 2024 9.125 9.174 9.125 9.164 47,859 -0.04(-0.43%)
Jan 03, 2024 9.066 9.223 9.066 9.204 99,564 +0.10(+1.08%)
Jan 02, 2024 9.155 9.164 9.079 9.106 78,228 -0.06(-0.64%)
Dec 29, 2023 9.047 9.164 9.047 9.164 186,245 +0.10(+1.08%)
Dec 28, 2023 9.145 9.233 9.047 9.066 128,162 -0.12(-1.28%)
Dec 27, 2023 9.282 9.331 9.174 9.184 195,349 -0.09(-0.95%)
Dec 26, 2023 9.331 9.331 9.263 9.273 70,763 +0.00(+0.00%)
Dec 22, 2023 9.263 9.331 9.155 9.273 120,099 -0.01(-0.11%)
Dec 21, 2023 9.243 9.314 9.243 9.282 74,838 +0.05(+0.53%)
Dec 20, 2023 9.233 9.310 9.213 9.233 138,397 -0.04(-0.42%)
Dec 19, 2023 9.135 9.312 9.086 9.273 245,489 +0.19(+2.05%)
Dec 18, 2023 9.086 9.145 9.047 9.086 113,782 +0.01(+0.11%)
Dec 15, 2023 9.106 9.204 9.042 9.076 164,055 -0.02(-0.22%)
Dec 14, 2023 9.086 9.135 9.056 9.096 86,486 +0.09(+0.98%)
Dec 13, 2023 8.948 9.194 8.850 9.007 195,347 +0.06(+0.66%)
Dec 12, 2023 8.909 8.958 8.860 8.948 122,464 +0.03(+0.33%)
Dec 11, 2023 9.047 9.047 8.919 8.919 175,067 -0.17(-1.84%)
Dec 08, 2023 9.037 9.086 8.939 9.086 70,821 +0.05(+0.57%)
Dec 07, 2023 9.054 9.123 8.996 9.035 96,978 -0.03(-0.32%)
Dec 06, 2023 9.152 9.152 9.015 9.064 74,970 -0.10(-1.07%)
Dec 05, 2023 9.201 9.201 9.136 9.162 66,194 -0.01(-0.11%)
Dec 04, 2023 9.005 9.191 9.005 9.172 126,013 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.