Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 600 +0.00(+7.14%)
Feb 28, 2024 0.0600 0.0700 0.0600 0.0700 4,050 +0.01(+16.67%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 22, 2024 0.0650 0 +0.01(+30.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 6,510 +0.01(+11.11%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 13,900 +0.01(+20.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 -0.00(-8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 4,450 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 02, 2024 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Dec 21, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 5,500 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 15,100 +0.00(+0.00%)
Dec 11, 2023 0.0600 775 -0.02(-25.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 2,450 -0.01(-5.88%)
Dec 05, 2023 0.0850 0.0850 1,146 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.