Indicators

Bombardier (OP: BDRBF )

52.45 +0.21 (+0.40%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.00	36.26	35.00	36.26	40,139	+1.34(+3.84%)
Feb 28, 2024	35.00	35.39	34.67	34.92	23,443	-0.47(-1.34%)
Feb 27, 2024	35.70	35.73	35.32	35.39	44,942	-0.17(-0.47%)
Feb 26, 2024	36.19	36.19	35.56	35.56	26,940	-0.93(-2.54%)
Feb 23, 2024	36.92	36.92	36.29	36.49	40,603	-0.86(-2.30%)
Feb 22, 2024	38.00	38.10	37.34	37.34	35,410	-0.41(-1.07%)
Feb 21, 2024	38.40	38.40	37.48	37.75	11,306	-0.80(-2.08%)
Feb 20, 2024	38.32	39.23	38.32	38.55	5,054	-0.32(-0.82%)
Feb 16, 2024	39.45	39.45	38.80	38.87	14,749	-0.45(-1.14%)
Feb 15, 2024	37.95	39.32	36.98	39.32	31,836	+2.34(+6.31%)
Feb 14, 2024	35.17	37.03	35.17	36.98	28,119	+2.27(+6.52%)
Feb 13, 2024	36.46	36.46	34.72	34.72	203,029	-1.98(-5.40%)
Feb 12, 2024	36.23	36.70	35.25	36.70	144,664	+0.80(+2.22%)
Feb 09, 2024	34.00	36.12	31.86	35.90	92,657	+2.88(+8.73%)
Feb 08, 2024	38.60	38.60	32.98	33.02	65,014	-5.55(-14.39%)
Feb 07, 2024	38.96	38.96	37.81	38.57	93,375	-0.09(-0.23%)
Feb 06, 2024	38.54	38.84	38.52	38.66	19,516	+0.70(+1.84%)
Feb 05, 2024	38.00	38.20	37.45	37.96	51,186	+0.03(+0.08%)
Feb 02, 2024	36.70	37.96	36.70	37.93	48,963	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.