Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.380 +0.160 (+7.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.940 2.940 2.400 2.560 60,854 -0.38(-12.93%)
Feb 28, 2024 2.830 2.951 2.810 2.940 3,520 +0.04(+1.38%)
Feb 27, 2024 2.950 3.010 2.810 2.900 16,945 +0.04(+1.40%)
Feb 26, 2024 2.920 2.920 2.860 2.860 14,379 -0.05(-1.72%)
Feb 23, 2024 2.860 3.010 2.860 2.910 14,441 -0.09(-3.00%)
Feb 22, 2024 2.825 3.000 2.825 3.000 4,231 +0.15(+5.26%)
Feb 21, 2024 2.820 2.899 2.810 2.850 4,105 -0.05(-1.89%)
Feb 20, 2024 2.840 2.905 2.840 2.905 2,563 +0.00(+0.17%)
Feb 16, 2024 2.800 2.950 2.800 2.900 15,020 +0.04(+1.41%)
Feb 15, 2024 2.900 2.900 2.845 2.860 5,206 -0.02(-0.70%)
Feb 14, 2024 2.810 2.932 2.810 2.880 8,829 +0.00(+0.09%)
Feb 13, 2024 2.950 3.010 2.877 2.877 7,535 -0.13(-4.40%)
Feb 12, 2024 3.000 3.010 2.960 3.010 5,862 +0.03(+1.01%)
Feb 09, 2024 2.910 3.100 2.910 2.980 2,578 +0.07(+2.41%)
Feb 08, 2024 2.950 3.050 2.800 2.910 6,290 -0.10(-3.40%)
Feb 07, 2024 3.000 3.025 2.840 3.013 29,799 +0.01(+0.42%)
Feb 06, 2024 2.980 3.100 2.980 3.000 11,883 -0.03(-0.99%)
Feb 05, 2024 2.910 3.140 2.810 3.030 23,778 +0.12(+4.12%)
Feb 02, 2024 3.020 3.020 2.910 2.910 3,000 -0.14(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.