Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.36	12.66	12.10	12.35	823,681	+0.44(+3.69%)
Feb 28, 2024	11.68	12.00	11.45	11.91	791,491	+0.03(+0.25%)
Feb 27, 2024	11.37	12.10	11.20	11.88	842,677	+0.73(+6.55%)
Feb 26, 2024	10.20	11.31	10.16	11.15	756,751	+0.95(+9.31%)
Feb 23, 2024	10.51	10.70	10.18	10.20	970,328	-0.35(-3.32%)
Feb 22, 2024	10.01	10.66	9.911	10.55	2,448,480	+0.51(+5.08%)
Feb 21, 2024	10.00	10.29	9.770	10.04	1,169,088	-0.05(-0.50%)
Feb 20, 2024	9.520	10.17	9.520	10.09	722,585	+0.22(+2.23%)
Feb 16, 2024	9.250	10.17	9.250	9.870	879,527	+0.02(+0.20%)
Feb 15, 2024	9.350	9.940	9.220	9.850	470,928	+0.64(+6.95%)
Feb 14, 2024	8.970	9.230	8.840	9.210	382,936	+0.49(+5.62%)
Feb 13, 2024	8.820	8.820	8.370	8.720	485,263	-0.65(-6.94%)
Feb 12, 2024	8.860	9.410	8.850	9.370	1,165,119	+0.52(+5.88%)
Feb 09, 2024	8.820	8.980	8.650	8.850	329,961	+0.23(+2.67%)
Feb 08, 2024	8.330	8.675	8.110	8.620	349,073	+0.33(+3.98%)
Feb 07, 2024	8.530	8.740	8.192	8.290	312,510	-0.25(-2.93%)
Feb 06, 2024	8.370	8.770	8.370	8.540	400,128	+0.13(+1.55%)
Feb 05, 2024	8.120	8.470	7.920	8.410	1,137,163	+0.27(+3.32%)
Feb 02, 2024	8.110	8.230	7.840	8.140	324,257	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.