Indicators

Theratechnologies Inc (NQ: THTX )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.520	1.430	1.450	30,285	+0.01(+0.69%)
Feb 28, 2024	1.560	1.615	1.420	1.440	109,230	-0.16(-10.00%)
Feb 27, 2024	1.630	1.690	1.480	1.600	228,289	-0.04(-2.44%)
Feb 26, 2024	1.630	1.691	1.570	1.640	80,363	+0.00(+0.31%)
Feb 23, 2024	1.700	1.700	1.610	1.635	40,034	+0.02(+1.55%)
Feb 22, 2024	1.690	1.720	1.600	1.610	44,637	-0.09(-5.29%)
Feb 21, 2024	1.750	1.750	1.670	1.700	39,312	+0.02(+1.19%)
Feb 20, 2024	1.750	1.750	1.640	1.680	42,519	+0.03(+1.82%)
Feb 16, 2024	1.660	1.725	1.630	1.650	20,369	+0.02(+1.23%)
Feb 15, 2024	1.610	1.706	1.610	1.630	7,051	+0.01(+0.62%)
Feb 14, 2024	1.590	1.740	1.590	1.620	11,328	+0.03(+1.89%)
Feb 13, 2024	1.620	1.620	1.590	1.590	8,203	-0.09(-5.20%)
Feb 12, 2024	1.600	1.701	1.600	1.677	10,411	+0.05(+3.19%)
Feb 09, 2024	1.590	1.640	1.560	1.625	6,011	+0.06(+3.53%)
Feb 08, 2024	1.600	1.660	1.560	1.570	5,815	-0.08(-4.85%)
Feb 07, 2024	1.584	1.690	1.581	1.650	18,324	+0.00(+0.00%)
Feb 06, 2024	1.590	1.710	1.535	1.650	38,132	+0.08(+5.10%)
Feb 05, 2024	1.680	1.680	1.510	1.570	48,144	-0.10(-5.99%)
Feb 02, 2024	1.690	1.690	1.590	1.670	59,905	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.