Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.900	1.740	1.800	112,341	-0.05(-2.70%)
Feb 28, 2024	1.900	1.940	1.760	1.850	85,435	-0.05(-2.63%)
Feb 27, 2024	1.920	1.940	1.850	1.900	91,571	+0.00(+0.00%)
Feb 26, 2024	1.800	1.930	1.800	1.900	86,808	+0.04(+2.15%)
Feb 23, 2024	1.810	1.860	1.780	1.860	61,737	+0.08(+4.49%)
Feb 22, 2024	1.810	1.890	1.770	1.780	113,806	-0.06(-3.26%)
Feb 21, 2024	1.930	1.980	1.840	1.840	55,360	-0.11(-5.64%)
Feb 20, 2024	2.010	2.010	1.870	1.950	89,410	-0.00(-0.10%)
Feb 16, 2024	2.020	2.044	1.875	1.952	87,032	-0.07(-3.50%)
Feb 15, 2024	1.950	2.080	1.950	2.023	64,363	+0.07(+3.73%)
Feb 14, 2024	2.020	2.020	1.850	1.950	130,567	+0.00(+0.00%)
Feb 13, 2024	2.060	2.118	1.940	1.950	118,542	-0.11(-5.34%)
Feb 12, 2024	2.020	2.157	2.020	2.060	63,390	+0.03(+1.48%)
Feb 09, 2024	2.050	2.100	1.980	2.030	100,815	-0.04(-1.93%)
Feb 08, 2024	2.100	2.130	2.009	2.070	46,587	-0.02(-0.96%)
Feb 07, 2024	2.200	2.200	2.050	2.090	91,292	-0.09(-4.13%)
Feb 06, 2024	2.070	2.200	2.050	2.180	106,806	+0.16(+7.92%)
Feb 05, 2024	2.060	2.080	1.940	2.020	150,295	+0.02(+1.00%)
Feb 02, 2024	2.000	2.000	1.920	2.000	47,634	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.