Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.620	3.290	3.540	108,263	+0.20(+5.99%)
Feb 28, 2024	3.510	3.569	3.330	3.340	59,577	-0.16(-4.57%)
Feb 27, 2024	3.500	3.550	3.340	3.500	70,403	+0.12(+3.55%)
Feb 26, 2024	3.270	3.500	3.270	3.380	49,197	+0.01(+0.30%)
Feb 23, 2024	3.270	3.440	3.250	3.370	90,454	+0.06(+1.81%)
Feb 22, 2024	3.460	3.460	3.250	3.310	68,131	+0.06(+1.85%)
Feb 21, 2024	3.440	3.440	3.070	3.250	96,989	-0.15(-4.41%)
Feb 20, 2024	3.400	3.570	3.310	3.400	43,442	-0.02(-0.58%)
Feb 16, 2024	3.420	3.540	3.370	3.420	76,930	+0.02(+0.59%)
Feb 15, 2024	3.300	3.640	3.300	3.400	127,998	+0.06(+1.80%)
Feb 14, 2024	3.800	3.910	3.150	3.340	553,689	-0.44(-11.64%)
Feb 13, 2024	3.780	3.855	3.720	3.780	35,583	-0.05(-1.31%)
Feb 12, 2024	3.790	4.250	3.717	3.830	42,834	-0.06(-1.54%)
Feb 09, 2024	3.960	4.070	3.800	3.890	28,923	+0.00(+0.00%)
Feb 08, 2024	3.950	4.070	3.818	3.890	41,975	-0.09(-2.26%)
Feb 07, 2024	3.880	3.990	3.770	3.980	23,137	+0.13(+3.38%)
Feb 06, 2024	3.780	3.900	3.750	3.850	21,142	+0.06(+1.58%)
Feb 05, 2024	3.820	3.942	3.770	3.790	24,852	-0.10(-2.57%)
Feb 02, 2024	3.770	3.980	3.680	3.890	21,868	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.