Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.14	35.14	34.31	34.58	119,110	-0.02(-0.06%)
Feb 28, 2024	34.15	34.75	34.15	34.60	134,975	+0.14(+0.41%)
Feb 27, 2024	34.12	34.60	34.05	34.46	114,161	+0.65(+1.92%)
Feb 26, 2024	33.62	34.02	33.48	33.81	66,565	+0.04(+0.12%)
Feb 23, 2024	33.70	34.05	33.46	33.77	74,120	+0.07(+0.21%)
Feb 22, 2024	33.05	33.70	33.05	33.70	126,939	+0.81(+2.46%)
Feb 21, 2024	32.79	32.95	32.28	32.89	84,776	+0.16(+0.49%)
Feb 20, 2024	32.89	33.14	32.66	32.73	92,982	-0.72(-2.15%)
Feb 16, 2024	33.63	33.84	33.36	33.45	94,340	-0.52(-1.53%)
Feb 15, 2024	33.50	33.97	33.22	33.97	147,567	+0.72(+2.17%)
Feb 14, 2024	32.85	33.27	32.39	33.25	100,207	+0.90(+2.78%)
Feb 13, 2024	32.55	33.13	31.86	32.35	162,477	-1.45(-4.29%)
Feb 12, 2024	33.17	34.14	33.17	33.80	138,204	+0.64(+1.93%)
Feb 09, 2024	32.48	33.19	32.29	33.16	93,943	+0.80(+2.47%)
Feb 08, 2024	31.35	32.39	31.35	32.36	92,624	+1.01(+3.22%)
Feb 07, 2024	31.19	31.46	30.95	31.35	61,704	+0.24(+0.77%)
Feb 06, 2024	30.88	31.17	30.77	31.11	48,304	+0.15(+0.48%)
Feb 05, 2024	31.20	31.27	30.58	30.96	88,981	-0.70(-2.21%)
Feb 02, 2024	31.42	32.01	31.26	31.66	88,757	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.