Indicators

PIMCO High Income Fund (NY: PHK )

4.817 +0.017 (+0.35%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.768	4.807	4.758	4.807	628,707	+0.06(+1.23%)
Feb 28, 2024	4.758	4.758	4.729	4.749	230,837	+0.01(+0.20%)
Feb 27, 2024	4.739	4.749	4.729	4.739	290,692	+0.00(+0.00%)
Feb 26, 2024	4.739	4.768	4.719	4.739	437,224	+0.00(+0.00%)
Feb 23, 2024	4.758	4.778	4.739	4.739	394,912	-0.03(-0.61%)
Feb 22, 2024	4.778	4.778	4.758	4.768	244,770	+0.01(+0.20%)
Feb 21, 2024	4.739	4.768	4.719	4.758	315,089	+0.02(+0.41%)
Feb 20, 2024	4.758	4.759	4.719	4.739	475,166	-0.04(-0.81%)
Feb 16, 2024	4.797	4.797	4.768	4.778	378,660	+0.00(+0.00%)
Feb 15, 2024	4.758	4.778	4.739	4.778	370,512	+0.03(+0.61%)
Feb 14, 2024	4.739	4.768	4.710	4.749	458,901	+0.01(+0.20%)
Feb 13, 2024	4.758	4.773	4.729	4.739	410,376	-0.06(-1.21%)
Feb 12, 2024	4.826	4.826	4.778	4.797	347,953	-0.03(-0.60%)
Feb 09, 2024	4.816	4.826	4.787	4.826	371,657	+0.03(+0.57%)
Feb 08, 2024	4.828	4.828	4.789	4.799	470,312	-0.02(-0.40%)
Feb 07, 2024	4.809	4.818	4.780	4.818	614,537	+0.01(+0.20%)
Feb 06, 2024	4.780	4.809	4.770	4.809	501,540	+0.04(+0.81%)
Feb 05, 2024	4.770	4.799	4.732	4.770	765,132	+0.01(+0.20%)
Feb 02, 2024	4.741	4.770	4.722	4.761	453,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.