Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

315.94 +2.58 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	297.56	299.35	295.93	298.36	135,522	+1.91(+0.64%)
Feb 28, 2024	296.19	296.86	295.44	296.45	82,067	-0.87(-0.29%)
Feb 27, 2024	297.43	297.48	295.56	297.32	88,325	+0.52(+0.18%)
Feb 26, 2024	298.23	298.84	296.80	296.80	128,761	-0.91(-0.31%)
Feb 23, 2024	299.54	300.37	296.79	297.71	157,372	-0.47(-0.16%)
Feb 22, 2024	295.00	298.56	294.81	298.18	143,028	+9.38(+3.25%)
Feb 21, 2024	287.70	288.80	286.31	288.80	90,038	-0.38(-0.13%)
Feb 20, 2024	290.84	291.08	287.01	289.18	157,642	-3.06(-1.05%)
Feb 16, 2024	294.80	294.80	291.94	292.24	114,422	-2.02(-0.69%)
Feb 15, 2024	293.52	294.26	292.00	294.26	158,989	+0.41(+0.14%)
Feb 14, 2024	292.51	294.10	290.88	293.85	148,882	+3.54(+1.22%)
Feb 13, 2024	289.13	292.08	288.44	290.31	198,866	-4.02(-1.37%)
Feb 12, 2024	296.29	297.05	293.80	294.33	145,867	-1.99(-0.67%)
Feb 09, 2024	294.11	296.51	293.75	296.32	144,614	+3.28(+1.12%)
Feb 08, 2024	292.96	293.48	292.71	293.04	104,909	+0.22(+0.08%)
Feb 07, 2024	290.37	292.88	290.35	292.82	114,231	+3.85(+1.33%)
Feb 06, 2024	289.89	290.08	287.15	288.97	118,446	-0.16(-0.06%)
Feb 05, 2024	289.35	289.88	286.97	289.13	120,491	+0.25(+0.09%)
Feb 02, 2024	284.16	289.58	283.78	288.88	140,092	+5.97(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.