Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.124 8.307 7.992 8.150 30,328 +0.03(+0.32%)
Feb 27, 2023 8.080 8.373 7.992 8.124 16,132 +0.07(+0.87%)
Feb 24, 2023 8.019 8.333 7.894 8.054 13,760 -0.03(-0.43%)
Feb 23, 2023 7.949 8.420 7.949 8.089 13,547 +0.12(+1.54%)
Feb 22, 2023 8.036 8.054 7.914 7.966 40,253 -0.03(-0.33%)
Feb 21, 2023 8.080 8.206 7.958 7.992 66,461 -0.18(-2.24%)
Feb 17, 2023 8.281 8.359 8.080 8.176 35,384 -0.04(-0.53%)
Feb 16, 2023 8.132 8.455 8.132 8.220 69,781 +0.03(+0.43%)
Feb 15, 2023 8.045 8.298 8.045 8.185 18,016 +0.07(+0.86%)
Feb 14, 2023 8.089 8.351 8.045 8.115 20,430 -0.04(-0.54%)
Feb 13, 2023 8.359 8.412 7.958 8.158 69,291 -0.05(-0.64%)
Feb 10, 2023 8.211 8.281 8.150 8.211 22,699 -0.03(-0.42%)
Feb 09, 2023 8.246 8.428 8.211 8.246 47,471 +0.02(+0.21%)
Feb 08, 2023 8.237 8.263 8.172 8.228 21,207 -0.01(-0.11%)
Feb 07, 2023 8.159 8.263 8.159 8.237 25,171 +0.09(+1.06%)
Feb 06, 2023 8.220 8.220 8.021 8.151 19,839 -0.03(-0.42%)
Feb 03, 2023 8.159 8.298 8.143 8.185 53,553 +0.07(+0.85%)
Feb 02, 2023 7.951 8.147 7.847 8.116 53,856 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.