Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0018	0.0020	0.0015	0.0015	459,546	-0.00(-25.00%)
Feb 27, 2023	0.0018	0.0020	0.0018	0.0020	64,001	+0.00(+5.26%)
Feb 24, 2023	0.0019	0.0020	0.0018	0.0019	332,242	-0.00(-5.00%)
Feb 23, 2023	0.0018	0.0020	0.0018	0.0020	140,870	+0.00(+5.26%)
Feb 22, 2023	0.0018	0.0019	0.0018	0.0019	20,000	+0.00(+0.00%)
Feb 21, 2023	0.0018	0.0019	0.0018	0.0019	47,450	+0.00(+0.00%)
Feb 17, 2023	0.0019	0.0019	0.0019	0.0019	175	+0.00(+5.56%)
Feb 16, 2023	0.0019	0.0019	0.0014	0.0018	29,954	-0.00(-5.26%)
Feb 15, 2023	0.0019	0.0020	0.0019	0.0019	11,475	+0.00(+5.56%)
Feb 14, 2023	0.0019	0.0023	0.0018	0.0018	22,550	-0.00(-10.00%)
Feb 13, 2023	0.0021	0.0023	0.0020	0.0020	15,000	+0.00(+5.26%)
Feb 10, 2023	0.0019	0.0019	0.0019	0.0019	65,630	-0.00(-13.64%)
Feb 09, 2023	0.0013	0.0023	0.0013	0.0022	244,250	+0.00(+22.22%)
Feb 08, 2023	0.0020	0.0020	0.0018	0.0018	22,042	-0.00(-5.26%)
Feb 07, 2023	0.0021	0.0021	0.0013	0.0019	350,132	-0.00(-13.64%)
Feb 06, 2023	0.0021	0.0022	0.0021	0.0022	60,828	+0.00(+4.76%)
Feb 03, 2023	0.0016	0.0021	0.0016	0.0021	20,000	+0.00(+10.53%)
Feb 02, 2023	0.0020	0.0020	0.0017	0.0019	451,140	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.