Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.620 8.165 7.610 8.094 10,616 +0.47(+6.22%)
Feb 27, 2023 7.500 7.804 7.500 7.620 6,386 +0.12(+1.60%)
Feb 24, 2023 7.340 7.700 7.276 7.500 15,513 -0.01(-0.13%)
Feb 23, 2023 7.650 7.780 7.300 7.510 27,104 -0.29(-3.72%)
Feb 22, 2023 7.620 7.850 7.470 7.800 10,304 -0.05(-0.64%)
Feb 21, 2023 8.190 8.227 7.650 7.850 31,629 -0.48(-5.76%)
Feb 17, 2023 8.500 8.550 7.910 8.330 49,725 -0.29(-3.36%)
Feb 16, 2023 8.480 9.060 8.370 8.620 50,150 -0.32(-3.58%)
Feb 15, 2023 8.870 9.470 8.213 8.940 171,345 -1.29(-12.61%)
Feb 14, 2023 10.63 11.37 9.910 10.23 209,651 -0.77(-7.00%)
Feb 13, 2023 12.70 13.60 10.51 11.00 701,160 -1.60(-12.70%)
Feb 10, 2023 10.11 14.46 9.416 12.60 1,086,618 +2.35(+22.93%)
Feb 09, 2023 9.690 11.13 9.300 10.25 408,520 +0.72(+7.56%)
Feb 08, 2023 10.07 10.07 9.110 9.530 97,124 -0.46(-4.60%)
Feb 07, 2023 10.27 11.15 9.550 9.990 169,870 -0.02(-0.20%)
Feb 06, 2023 9.890 11.32 8.990 10.01 397,006 +0.22(+2.25%)
Feb 03, 2023 9.160 10.94 9.160 9.790 168,752 -0.11(-1.11%)
Feb 02, 2023 9.970 11.53 8.930 9.900 835,191 -1.90(-16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.