Indicators

Netcapital Inc (NQ: NCPL )

0.1240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.180	1.120	1.130	20,504	-0.06(-5.26%)
Feb 27, 2023	1.150	1.210	1.030	1.193	38,732	+0.02(+1.51%)
Feb 24, 2023	1.240	1.240	1.141	1.175	23,989	-0.10(-8.20%)
Feb 23, 2023	1.150	1.300	1.100	1.280	41,717	+0.05(+4.07%)
Feb 22, 2023	1.120	1.240	1.120	1.230	22,536	+0.08(+6.96%)
Feb 21, 2023	1.220	1.250	1.110	1.150	81,965	-0.11(-8.73%)
Feb 17, 2023	1.260	1.300	1.200	1.260	37,051	-0.03(-2.33%)
Feb 16, 2023	1.320	1.340	1.270	1.290	15,328	-0.04(-3.01%)
Feb 15, 2023	1.260	1.330	1.260	1.330	17,533	+0.08(+6.40%)
Feb 14, 2023	1.380	1.410	1.205	1.250	70,886	-0.11(-8.09%)
Feb 13, 2023	1.440	1.440	1.310	1.360	42,909	-0.06(-4.23%)
Feb 10, 2023	1.360	1.430	1.321	1.420	17,941	+0.06(+4.41%)
Feb 09, 2023	1.430	1.490	1.320	1.360	97,875	-0.08(-5.56%)
Feb 08, 2023	1.430	1.450	1.360	1.440	42,299	+0.03(+2.13%)
Feb 07, 2023	1.400	1.440	1.393	1.410	9,591	-0.03(-2.08%)
Feb 06, 2023	1.330	1.450	1.300	1.440	78,995	+0.11(+8.27%)
Feb 03, 2023	1.340	1.365	1.330	1.330	36,815	+0.02(+1.53%)
Feb 02, 2023	1.320	1.350	1.270	1.310	44,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.