Indicators

Lensar Inc (NQ: LNSR )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.256	3.050	3.090	4,691	-0.01(-0.32%)
Feb 27, 2023	3.000	3.100	2.990	3.100	3,321	+0.09(+2.99%)
Feb 24, 2023	2.900	3.060	2.900	3.010	2,834	+0.00(+0.00%)
Feb 23, 2023	2.940	3.130	2.940	3.010	13,079	+0.13(+4.51%)
Feb 22, 2023	2.930	2.950	2.880	2.880	6,885	+0.01(+0.35%)
Feb 21, 2023	2.950	3.070	2.840	2.870	12,793	-0.08(-2.71%)
Feb 17, 2023	3.130	3.130	2.950	2.950	8,173	-0.14(-4.53%)
Feb 16, 2023	3.120	3.180	3.020	3.090	3,990	-0.09(-2.83%)
Feb 15, 2023	3.010	3.180	3.010	3.180	3,549	+0.17(+5.65%)
Feb 14, 2023	3.010	3.150	3.000	3.010	4,910	-0.03(-0.99%)
Feb 13, 2023	3.040	3.100	3.040	3.040	5,280	+0.00(+0.00%)
Feb 10, 2023	3.149	3.149	3.030	3.040	4,841	-0.09(-2.88%)
Feb 09, 2023	3.270	3.310	3.110	3.130	6,291	-0.12(-3.69%)
Feb 08, 2023	3.275	3.275	3.160	3.250	4,111	+0.07(+2.20%)
Feb 07, 2023	3.190	3.230	3.180	3.180	2,993	+0.00(+0.00%)
Feb 06, 2023	3.363	3.363	3.180	3.180	11,983	+0.00(+0.00%)
Feb 03, 2023	3.230	3.369	3.151	3.180	13,762	+0.02(+0.63%)
Feb 02, 2023	3.050	3.160	3.050	3.160	8,944	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.