Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.800	1.910	1.750	1.880	368,307	+0.07(+3.87%)
Feb 27, 2023	1.920	1.920	1.779	1.810	323,223	-0.12(-6.22%)
Feb 24, 2023	1.950	2.010	1.900	1.930	191,541	-0.09(-4.46%)
Feb 23, 2023	2.030	2.035	1.890	2.020	172,609	+0.05(+2.54%)
Feb 22, 2023	2.020	2.090	1.930	1.970	356,834	-0.04(-1.99%)
Feb 21, 2023	2.150	2.200	2.000	2.010	325,450	-0.20(-9.05%)
Feb 17, 2023	2.230	2.290	2.150	2.210	238,213	+0.04(+1.61%)
Feb 16, 2023	2.400	2.420	2.130	2.175	379,182	-0.23(-9.38%)
Feb 15, 2023	2.200	2.470	2.130	2.400	723,499	+0.24(+11.11%)
Feb 14, 2023	2.150	2.220	1.990	2.160	951,774	+0.13(+6.40%)
Feb 13, 2023	2.010	2.080	1.920	2.030	359,010	+0.02(+1.00%)
Feb 10, 2023	2.030	2.070	1.970	2.010	154,163	-0.05(-2.19%)
Feb 09, 2023	2.310	2.350	2.040	2.055	404,569	-0.24(-10.65%)
Feb 08, 2023	2.360	2.420	2.290	2.300	350,459	-0.10(-4.17%)
Feb 07, 2023	2.250	2.440	2.200	2.400	484,137	+0.16(+7.14%)
Feb 06, 2023	2.200	2.270	2.150	2.240	369,536	+0.03(+1.36%)
Feb 03, 2023	2.130	2.340	2.130	2.210	293,226	+0.03(+1.38%)
Feb 02, 2023	2.110	2.280	2.110	2.180	376,606	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.