Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.33	24.48	24.14	24.14	7,613	+0.24(+1.00%)
Feb 27, 2023	23.71	23.90	23.69	23.90	156,871	+0.67(+2.88%)
Feb 24, 2023	23.23	23.70	23.11	23.23	277,514	-0.26(-1.11%)
Feb 23, 2023	23.61	23.93	23.32	23.49	434,359	-0.26(-1.09%)
Feb 22, 2023	24.40	24.40	23.75	23.75	233,651	-0.28(-1.18%)
Feb 21, 2023	23.92	24.12	23.77	24.03	20,714	+0.41(+1.75%)
Feb 17, 2023	23.37	23.62	23.34	23.62	4,090	+0.30(+1.29%)
Feb 16, 2023	23.17	23.52	23.17	23.32	14,378	+0.02(+0.09%)
Feb 15, 2023	23.20	23.49	23.14	23.30	5,673	-0.11(-0.47%)
Feb 14, 2023	23.35	23.55	23.19	23.41	4,461	+0.06(+0.24%)
Feb 13, 2023	23.14	23.52	23.13	23.36	5,716	+0.28(+1.19%)
Feb 10, 2023	23.04	23.22	22.91	23.08	1,895	-0.45(-1.90%)
Feb 09, 2023	23.80	23.80	23.49	23.53	5,856	-0.06(-0.27%)
Feb 08, 2023	23.60	23.82	23.35	23.59	9,857	-0.03(-0.13%)
Feb 07, 2023	23.25	23.63	23.23	23.62	4,177	+0.03(+0.13%)
Feb 06, 2023	23.54	23.83	23.41	23.59	4,839	-0.17(-0.72%)
Feb 03, 2023	23.60	23.76	23.39	23.76	14,305	-0.32(-1.33%)
Feb 02, 2023	24.10	24.17	23.95	24.08	13,077	+0.70(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.