Indicators

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.308	4.317	4.282	4.308	403,889	+0.01(+0.20%)
Feb 27, 2023	4.299	4.325	4.274	4.299	405,567	+0.03(+0.60%)
Feb 24, 2023	4.274	4.291	4.253	4.274	339,370	-0.01(-0.20%)
Feb 23, 2023	4.282	4.299	4.273	4.282	246,475	+0.03(+0.60%)
Feb 22, 2023	4.257	4.291	4.240	4.257	1,487,109	-0.01(-0.20%)
Feb 21, 2023	4.351	4.368	4.265	4.265	579,599	-0.10(-2.34%)
Feb 17, 2023	4.393	4.399	4.359	4.368	427,931	-0.03(-0.78%)
Feb 16, 2023	4.462	4.470	4.402	4.402	464,209	-0.08(-1.71%)
Feb 15, 2023	4.496	4.521	4.441	4.479	467,036	-0.03(-0.57%)
Feb 14, 2023	4.496	4.530	4.453	4.504	465,331	-0.02(-0.38%)
Feb 13, 2023	4.530	4.547	4.513	4.521	370,133	+0.01(+0.19%)
Feb 10, 2023	4.479	4.538	4.466	4.513	458,634	-0.00(-0.04%)
Feb 09, 2023	4.557	4.565	4.514	4.514	509,722	-0.01(-0.19%)
Feb 08, 2023	4.523	4.574	4.506	4.523	435,635	+0.01(+0.19%)
Feb 07, 2023	4.489	4.523	4.464	4.514	659,333	+0.03(+0.56%)
Feb 06, 2023	4.464	4.498	4.447	4.489	626,471	+0.02(+0.38%)
Feb 03, 2023	4.438	4.472	4.421	4.472	558,433	+0.03(+0.57%)
Feb 02, 2023	4.413	4.447	4.371	4.447	845,680	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.